Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 202.76 Thousand |
| 04 Aug, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 61.57 Thousand |
| 03 Aug, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 32.85 Thousand |
| 02 Aug, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 10.79 Thousand |
| 01 Aug, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 27.03 Thousand |
| 31 Jul, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 32.08 Thousand |
| 28 Jul, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 10.8 Thousand |
| 27 Jul, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 14.08 Thousand |
| 26 Jul, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 7486.00 |
| 25 Jul, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 15.7 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA