Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 179.08 Thousand |
| 21 Aug, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 100.45 Thousand |
| 18 Aug, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 57.71 Thousand |
| 17 Aug, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 80.23 Thousand |
| 16 Aug, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 95.63 Thousand |
| 14 Aug, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 103.31 Thousand |
| 11 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 221.13 Thousand |
| 10 Aug, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 51.17 Thousand |
| 09 Aug, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 39.25 Thousand |
| 08 Aug, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 56.52 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA