Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.25 | 6.25 | 6.05 | 6.15 | 111.34 Thousand |
| 18 Sep, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 110.78 Thousand |
| 15 Sep, 2023 | 5.95 | 6.05 | 5.95 | 6.05 | 115.38 Thousand |
| 14 Sep, 2023 | 5.85 | 5.95 | 5.85 | 5.95 | 117.67 Thousand |
| 13 Sep, 2023 | 5.95 | 5.95 | 5.85 | 5.85 | 67.22 Thousand |
| 12 Sep, 2023 | 6.05 | 6.05 | 5.95 | 5.95 | 90.85 Thousand |
| 11 Sep, 2023 | 6.05 | 6.05 | 6.0 | 6.05 | 72.96 Thousand |
| 08 Sep, 2023 | 6.1 | 6.1 | 6.05 | 6.05 | 99.06 Thousand |
| 07 Sep, 2023 | 6.2 | 6.2 | 6.15 | 6.15 | 210.52 Thousand |
| 06 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 603.91 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA