Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.5 | 7.55 | 7.25 | 7.55 | 534.88 Thousand |
| 18 Oct, 2023 | 7.25 | 7.3 | 7.0 | 7.2 | 287.77 Thousand |
| 17 Oct, 2023 | 6.65 | 7.05 | 6.45 | 7.0 | 486.09 Thousand |
| 16 Oct, 2023 | 7.45 | 7.45 | 6.75 | 6.75 | 647.56 Thousand |
| 13 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 221.22 Thousand |
| 12 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 111.63 Thousand |
| 11 Oct, 2023 | 6.45 | 6.5 | 6.45 | 6.5 | 141.5 Thousand |
| 10 Oct, 2023 | 6.2 | 6.2 | 5.95 | 6.2 | 435.62 Thousand |
| 09 Oct, 2023 | 5.55 | 5.95 | 5.45 | 5.95 | 182.35 Thousand |
| 06 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 55.76 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA