Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.35 | 7.35 | 7.1 | 7.2 | 440.58 Thousand |
| 16 Nov, 2023 | 7.2 | 7.25 | 7.0 | 7.2 | 139.08 Thousand |
| 15 Nov, 2023 | 6.8 | 7.25 | 6.8 | 7.05 | 122.43 Thousand |
| 13 Nov, 2023 | 7.0 | 7.1 | 6.8 | 7.05 | 135.78 Thousand |
| 12 Nov, 2023 | 7.25 | 7.3 | 6.65 | 6.8 | 220.37 Thousand |
| 10 Nov, 2023 | 7.2 | 7.2 | 6.9 | 7.0 | 59.91 Thousand |
| 09 Nov, 2023 | 6.8 | 7.35 | 6.8 | 7.1 | 161.28 Thousand |
| 08 Nov, 2023 | 7.05 | 7.1 | 6.7 | 7.0 | 145.98 Thousand |
| 07 Nov, 2023 | 7.5 | 7.5 | 6.9 | 6.95 | 193.29 Thousand |
| 06 Nov, 2023 | 7.35 | 7.45 | 7.2 | 7.25 | 246.28 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA