Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.85 | 6.95 | 6.65 | 6.75 | 222.78 Thousand |
| 01 Dec, 2023 | 6.85 | 6.9 | 6.6 | 6.8 | 149.51 Thousand |
| 30 Nov, 2023 | 6.8 | 6.8 | 6.65 | 6.75 | 98 Thousand |
| 29 Nov, 2023 | 6.75 | 6.85 | 6.6 | 6.7 | 135.65 Thousand |
| 28 Nov, 2023 | 6.9 | 6.9 | 6.6 | 6.75 | 257.06 Thousand |
| 24 Nov, 2023 | 7.0 | 7.0 | 6.85 | 6.9 | 93.59 Thousand |
| 23 Nov, 2023 | 7.15 | 7.15 | 6.75 | 7.0 | 153.85 Thousand |
| 22 Nov, 2023 | 6.8 | 7.1 | 6.8 | 7.0 | 154.3 Thousand |
| 21 Nov, 2023 | 7.0 | 7.2 | 6.85 | 6.9 | 168.18 Thousand |
| 20 Nov, 2023 | 7.2 | 7.2 | 6.85 | 7.0 | 168.64 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA