Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 147.94 Thousand |
| 04 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 161.69 Thousand |
| 01 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 192.63 Thousand |
| 31 Aug, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 60.13 Thousand |
| 30 Aug, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 24.39 Thousand |
| 29 Aug, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 41.38 Thousand |
| 28 Aug, 2023 | 4.6 | 4.85 | 4.6 | 4.85 | 107.77 Thousand |
| 25 Aug, 2023 | 4.6 | 4.65 | 4.6 | 4.65 | 91.87 Thousand |
| 24 Aug, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 137.01 Thousand |
| 23 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 107.54 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA