Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 47.98 Thousand |
| 21 Jul, 2023 | 6.9 | 7.0 | 6.7 | 7.0 | 1.16 Million |
| 20 Jul, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 291.98 Thousand |
| 19 Jul, 2023 | 6.35 | 6.4 | 6.3 | 6.4 | 179.97 Thousand |
| 18 Jul, 2023 | 6.1 | 6.1 | 6.0 | 6.1 | 249.89 Thousand |
| 17 Jul, 2023 | 5.45 | 5.85 | 5.45 | 5.85 | 283.87 Thousand |
| 14 Jul, 2023 | 5.7 | 5.7 | 5.5 | 5.6 | 239.45 Thousand |
| 13 Jul, 2023 | 5.9 | 5.9 | 5.6 | 5.65 | 202.95 Thousand |
| 12 Jul, 2023 | 5.95 | 5.95 | 5.7 | 5.8 | 190.65 Thousand |
| 11 Jul, 2023 | 5.8 | 5.95 | 5.75 | 5.75 | 167.45 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA