Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 6.75 | 6.95 | 6.7 | 6.85 | 873.67 Thousand |
| 25 May, 2023 | 6.8 | 7.0 | 6.6 | 6.65 | 1.1 Million |
| 24 May, 2023 | 7.1 | 7.1 | 6.65 | 6.7 | 739.18 Thousand |
| 23 May, 2023 | 7.15 | 7.2 | 6.95 | 7.0 | 444.91 Thousand |
| 22 May, 2023 | 6.85 | 7.0 | 6.6 | 7.0 | 740.17 Thousand |
| 19 May, 2023 | 6.65 | 6.8 | 6.6 | 6.7 | 450.96 Thousand |
| 18 May, 2023 | 7.0 | 7.0 | 6.6 | 6.65 | 724.14 Thousand |
| 17 May, 2023 | 7.1 | 7.1 | 6.9 | 6.9 | 420.94 Thousand |
| 16 May, 2023 | 7.25 | 7.25 | 7.0 | 7.05 | 303.38 Thousand |
| 15 May, 2023 | 7.2 | 7.25 | 7.05 | 7.1 | 610.81 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA