Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 7.25 | 7.4 | 7.2 | 7.35 | 219.9 Thousand |
| 26 Apr, 2023 | 7.45 | 7.45 | 7.2 | 7.25 | 204.61 Thousand |
| 25 Apr, 2023 | 7.6 | 7.6 | 7.15 | 7.35 | 115.56 Thousand |
| 24 Apr, 2023 | 7.35 | 7.55 | 7.25 | 7.4 | 335.54 Thousand |
| 21 Apr, 2023 | 7.25 | 7.3 | 7.05 | 7.2 | 319.1 Thousand |
| 20 Apr, 2023 | 7.55 | 7.65 | 7.2 | 7.25 | 745.57 Thousand |
| 19 Apr, 2023 | 7.2 | 7.55 | 7.15 | 7.55 | 778.65 Thousand |
| 18 Apr, 2023 | 7.4 | 7.45 | 7.15 | 7.2 | 478.55 Thousand |
| 17 Apr, 2023 | 7.9 | 7.9 | 7.4 | 7.4 | 508.8 Thousand |
| 13 Apr, 2023 | 7.65 | 8.0 | 7.65 | 7.75 | 360.16 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA