Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 6.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 13.55 13.9 13.05 13.9 1.5 Million
26 Dec, 2022 12.35 13.5 12.35 13.25 4.76 Million
23 Dec, 2022 13.0 13.3 12.95 12.95 696.94 Thousand
22 Dec, 2022 13.85 14.25 13.6 13.6 2.48 Million
21 Dec, 2022 15.4 15.7 14.3 14.3 8.45 Million
20 Dec, 2022 13.9 15.25 13.9 15.05 35.35 Million
19 Dec, 2022 14.6 14.6 14.6 14.6 399.52 Thousand
16 Dec, 2022 15.35 15.35 15.35 15.35 1.09 Million
15 Dec, 2022 17.75 18.35 17.05 17.05 14.53 Million
14 Dec, 2022 19.1 20.75 18.9 18.9 17.66 Million