Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 6.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 35.0 38.1 35.0 37.1 1.22 Million
28 Nov, 2022 35.05 35.85 34.55 34.9 278.59 Thousand
25 Nov, 2022 35.45 36.6 35.0 35.3 222.45 Thousand
24 Nov, 2022 34.8 36.7 32.0 35.1 1.1 Million
23 Nov, 2022 35.6 35.9 31.6 34.6 620.07 Thousand
22 Nov, 2022 35.5 35.9 35.05 35.25 120.12 Thousand
21 Nov, 2022 35.9 36.25 35.1 35.4 100.73 Thousand
18 Nov, 2022 35.6 36.3 35.5 36.0 101.76 Thousand
17 Nov, 2022 35.9 37.1 35.0 35.4 272.57 Thousand
16 Nov, 2022 36.4 37.25 35.7 36.0 379.44 Thousand