Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 8.1 8.4 7.85 8.0 5827.00
28 Apr, 2014 10.25 10.25 8.45 8.45 1602.00
25 Apr, 2014 9.5 9.5 8.5 8.55 4110.00
23 Apr, 2014 8.7 10.45 8.3 8.95 9639.00
22 Apr, 2014 8.7 9.0 8.6 8.8 9227.00
21 Apr, 2014 9.35 9.7 8.7 8.95 11.18 Thousand
17 Apr, 2014 9.55 11.4 8.3 8.55 66.33 Thousand
16 Apr, 2014 8.5 9.75 8.5 9.55 3818.00
15 Apr, 2014 8.35 9.0 8.0 8.2 5086.00
11 Apr, 2014 8.0 9.0 8.0 8.25 110.86 Thousand