Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.16
(0.28%)
INR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2014 | 8.95 | 8.95 | 8.15 | 8.3 | 2550.00 |
| 27 May, 2014 | 8.1 | 8.95 | 7.85 | 8.4 | 7522.00 |
| 26 May, 2014 | 9.25 | 9.25 | 8.55 | 8.6 | 35.09 Thousand |
| 23 May, 2014 | 8.75 | 8.8 | 8.3 | 8.7 | 48.35 Thousand |
| 22 May, 2014 | 7.7 | 9.2 | 7.5 | 8.0 | 36.6 Thousand |
| 21 May, 2014 | 8.95 | 9.5 | 7.5 | 7.75 | 92.35 Thousand |
| 20 May, 2014 | 7.25 | 9.0 | 7.25 | 7.95 | 47.18 Thousand |
| 19 May, 2014 | 7.3 | 7.8 | 7.3 | 7.6 | 4167.00 |
| 16 May, 2014 | 7.2 | 9.15 | 7.2 | 7.85 | 10.64 Thousand |
| 15 May, 2014 | 6.6 | 7.9 | 6.5 | 7.65 | 24.11 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA