Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.16
(0.28%)
INR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2014 | 11.85 | 12.35 | 11.5 | 12.35 | 155.31 Thousand |
| 10 Jun, 2014 | 8.65 | 10.3 | 8.2 | 10.3 | 328.08 Thousand |
| 09 Jun, 2014 | 10.2 | 10.2 | 8.45 | 8.6 | 36.16 Thousand |
| 06 Jun, 2014 | 9.0 | 9.0 | 8.25 | 8.5 | 23.34 Thousand |
| 05 Jun, 2014 | 8.05 | 8.65 | 8.05 | 8.3 | 6651.00 |
| 04 Jun, 2014 | 8.35 | 8.35 | 7.85 | 8.1 | 1732.00 |
| 03 Jun, 2014 | 7.8 | 8.0 | 7.55 | 7.95 | 17.06 Thousand |
| 02 Jun, 2014 | 8.2 | 8.2 | 8.1 | 8.2 | 619.00 |
| 30 May, 2014 | 8.45 | 8.45 | 8.1 | 8.35 | 3618.00 |
| 29 May, 2014 | 8.3 | 8.6 | 7.95 | 8.0 | 10.55 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA