Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.16
(0.28%)
INR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 7.2 | 7.9 | 6.5 | 6.6 | 32.42 Thousand |
| 13 May, 2014 | 6.8 | 7.3 | 6.8 | 7.15 | 14.96 Thousand |
| 12 May, 2014 | 6.85 | 7.1 | 6.55 | 6.7 | 6629.00 |
| 09 May, 2014 | 6.6 | 7.1 | 6.6 | 7.1 | 13.94 Thousand |
| 08 May, 2014 | 7.75 | 7.75 | 6.8 | 6.9 | 30.06 Thousand |
| 07 May, 2014 | 7.95 | 7.95 | 7.5 | 7.9 | 4495.00 |
| 06 May, 2014 | 7.85 | 8.0 | 7.7 | 7.8 | 12 Thousand |
| 05 May, 2014 | 8.0 | 8.25 | 7.7 | 8.25 | 2556.00 |
| 02 May, 2014 | 7.8 | 8.4 | 7.3 | 8.25 | 7250.00 |
| 30 Apr, 2014 | 8.95 | 8.95 | 7.9 | 8.0 | 4520.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA