Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.16
(0.28%)
INR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 7.7 | 8.0 | 7.7 | 7.9 | 35.41 Thousand |
| 09 Apr, 2014 | 8.0 | 8.0 | 7.25 | 7.6 | 12.73 Thousand |
| 07 Apr, 2014 | 6.95 | 7.25 | 6.95 | 7.25 | 28.38 Thousand |
| 04 Apr, 2014 | 7.2 | 7.65 | 7.0 | 7.15 | 5460.00 |
| 03 Apr, 2014 | 7.9 | 7.9 | 7.0 | 7.3 | 2723.00 |
| 02 Apr, 2014 | 7.15 | 7.4 | 7.1 | 7.25 | 8615.00 |
| 01 Apr, 2014 | 6.0 | 7.0 | 5.85 | 6.2 | 34.14 Thousand |
| 31 Mar, 2014 | 6.95 | 6.95 | 5.55 | 5.95 | 7428.00 |
| 28 Mar, 2014 | 6.15 | 6.2 | 5.95 | 6.0 | 8701.00 |
| 27 Mar, 2014 | 5.9 | 6.35 | 5.9 | 6.35 | 601.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA