Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.06

(-4.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 6.95 6.95 6.2 6.3 23.41 Thousand
22 Mar, 2014 6.6 6.6 6.6 6.6 10.00
21 Mar, 2014 6.9 6.9 6.35 6.4 93.22 Thousand
20 Mar, 2014 6.3 6.65 6.2 6.65 50.85 Thousand
19 Mar, 2014 6.6 6.65 6.05 6.6 5260.00
18 Mar, 2014 6.25 6.85 6.2 6.45 9161.00
14 Mar, 2014 6.95 6.95 6.4 6.6 3332.00
13 Mar, 2014 6.9 6.95 6.35 6.7 7354.00
12 Mar, 2014 7.5 7.5 6.85 7.05 5749.00
11 Mar, 2014 7.5 7.5 7.0 7.1 7907.00