Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.42
(-5.48%)
INR 7.42
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2014 | 6.8 | 7.0 | 6.8 | 7.0 | 2700.00 |
| 19 Feb, 2014 | 7.0 | 7.25 | 6.9 | 7.0 | 5566.00 |
| 18 Feb, 2014 | 7.15 | 7.95 | 6.9 | 7.2 | 5231.00 |
| 17 Feb, 2014 | 7.65 | 7.65 | 7.65 | 7.65 | 170.00 |
| 14 Feb, 2014 | 7.25 | 7.75 | 7.25 | 7.5 | 4.00 |
| 13 Feb, 2014 | 7.1 | 7.5 | 7.0 | 7.2 | 4001.00 |
| 12 Feb, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 169.00 |
| 11 Feb, 2014 | 7.15 | 7.15 | 7.0 | 7.0 | 901.00 |
| 10 Feb, 2014 | 7.35 | 7.35 | 6.65 | 6.9 | 3668.00 |
| 07 Feb, 2014 | 7.4 | 7.55 | 7.35 | 7.35 | 2232.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA