Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.7
(5.34%)
INR 7.7
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 7.5 | 7.8 | 7.35 | 7.8 | 350.00 |
| 03 Feb, 2014 | 7.9 | 7.9 | 7.5 | 7.55 | 1000.00 |
| 31 Jan, 2014 | 7.85 | 7.85 | 7.35 | 7.4 | 1466.00 |
| 30 Jan, 2014 | 7.85 | 7.95 | 7.5 | 7.75 | 1304.00 |
| 29 Jan, 2014 | 7.85 | 8.0 | 7.75 | 7.75 | 3402.00 |
| 28 Jan, 2014 | 7.8 | 8.0 | 7.8 | 8.0 | 1550.00 |
| 27 Jan, 2014 | 9.1 | 9.1 | 7.5 | 7.7 | 5685.00 |
| 24 Jan, 2014 | 8.0 | 9.0 | 8.0 | 8.3 | 231.00 |
| 23 Jan, 2014 | 8.0 | 8.2 | 8.0 | 8.2 | 505.00 |
| 22 Jan, 2014 | 8.4 | 8.45 | 8.05 | 8.2 | 4200.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA