Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.7

(5.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 8.85 8.9 8.85 8.85 21.00
20 Jan, 2014 8.1 8.4 8.0 8.35 4325.00
17 Jan, 2014 8.25 8.25 8.25 8.25 300.00
16 Jan, 2014 8.2 9.0 8.2 8.8 1753.00
15 Jan, 2014 8.4 8.4 8.05 8.2 1500.00
14 Jan, 2014 8.4 8.4 8.4 8.4 200.00
13 Jan, 2014 8.35 8.35 8.3 8.35 500.00
10 Jan, 2014 8.8 8.8 8.75 8.75 10.63 Thousand
09 Jan, 2014 8.7 8.75 8.7 8.75 5150.00
08 Jan, 2014 8.9 8.9 8.65 8.75 633.00