Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.7
(5.34%)
INR 7.7
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 9.0 | 9.0 | 8.55 | 8.6 | 6704.00 |
| 03 Jan, 2014 | 9.0 | 9.0 | 9.0 | 9.0 | 634.00 |
| 02 Jan, 2014 | 9.1 | 9.1 | 8.95 | 8.95 | 4199.00 |
| 01 Jan, 2014 | 9.1 | 9.3 | 8.9 | 9.3 | 2111.00 |
| 31 Dec, 2013 | 9.0 | 9.35 | 9.0 | 9.3 | 6.00 |
| 30 Dec, 2013 | 8.5 | 9.0 | 8.5 | 9.0 | 395.00 |
| 27 Dec, 2013 | 9.05 | 9.05 | 8.8 | 8.9 | 7640.00 |
| 26 Dec, 2013 | 8.6 | 9.0 | 8.6 | 8.65 | 403.00 |
| 23 Dec, 2013 | 8.6 | 8.7 | 8.6 | 8.65 | 968.00 |
| 20 Dec, 2013 | 8.95 | 8.95 | 8.95 | 8.95 | 300.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA