Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.7

(5.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 10.0 10.0 9.95 9.95 211.00
28 Nov, 2013 8.9 9.55 8.9 9.55 8595.00
27 Nov, 2013 8.75 9.1 8.75 9.1 2000.00
26 Nov, 2013 8.5 8.75 8.5 8.75 698.00
25 Nov, 2013 8.45 8.45 8.45 8.45 510.00
22 Nov, 2013 8.05 8.05 8.05 8.05 10.00
21 Nov, 2013 8.0 8.0 8.0 8.0 1000.00
20 Nov, 2013 8.1 8.1 8.1 8.1 500.00
19 Nov, 2013 8.4 8.4 7.75 7.75 500.00
18 Nov, 2013 8.15 8.15 8.15 8.15 1500.00