Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 9.0 9.05 9.0 9.05 4250.00
08 Jul, 2014 9.4 9.8 9.3 9.3 8315.00
07 Jul, 2014 9.3 9.75 8.85 9.5 533.39 Thousand
04 Jul, 2014 9.4 9.4 8.95 9.3 2588.00
03 Jul, 2014 9.5 9.5 9.25 9.4 854.00
02 Jul, 2014 9.7 10.5 9.55 9.55 1172.00
01 Jul, 2014 10.0 10.05 9.3 10.05 13.6 Thousand
30 Jun, 2014 9.65 10.0 9.65 9.65 2536.00
27 Jun, 2014 9.65 10.0 9.45 9.65 19.86 Thousand
26 Jun, 2014 10.05 10.85 9.45 9.6 26.74 Thousand