Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.15
(1.27%)
INR 7.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 7.8 | 7.85 | 7.2 | 7.75 | 1800.00 |
| 11 Aug, 2014 | 7.35 | 7.55 | 7.3 | 7.55 | 5479.00 |
| 08 Aug, 2014 | 7.5 | 7.6 | 7.5 | 7.6 | 2856.00 |
| 07 Aug, 2014 | 7.9 | 7.9 | 7.85 | 7.85 | 5600.00 |
| 05 Aug, 2014 | 8.0 | 8.5 | 7.8 | 7.8 | 1087.00 |
| 04 Aug, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 01 Aug, 2014 | 7.75 | 7.75 | 7.75 | 7.75 | 585.00 |
| 31 Jul, 2014 | 7.4 | 7.4 | 7.4 | 7.4 | 180.27 Thousand |
| 30 Jul, 2014 | 7.75 | 7.75 | 7.05 | 7.05 | 1612.00 |
| 28 Jul, 2014 | 7.7 | 7.7 | 7.4 | 7.4 | 560.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA