Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.15
(1.27%)
INR 7.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 7.0 | 7.25 | 7.0 | 7.2 | 211.7 Thousand |
| 26 Aug, 2014 | 6.65 | 7.0 | 6.55 | 6.95 | 6724.00 |
| 25 Aug, 2014 | 6.8 | 7.0 | 6.8 | 6.85 | 4410.00 |
| 22 Aug, 2014 | 7.0 | 7.15 | 6.9 | 7.0 | 3051.00 |
| 21 Aug, 2014 | 7.0 | 7.2 | 6.8 | 7.2 | 1060.00 |
| 20 Aug, 2014 | 7.15 | 7.15 | 7.0 | 7.0 | 400.00 |
| 19 Aug, 2014 | 6.85 | 7.15 | 6.85 | 7.15 | 264.00 |
| 18 Aug, 2014 | 7.1 | 7.55 | 6.9 | 7.2 | 19.05 Thousand |
| 14 Aug, 2014 | 7.3 | 7.3 | 7.2 | 7.2 | 655.00 |
| 13 Aug, 2014 | 7.4 | 7.8 | 7.4 | 7.5 | 341.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA