Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 7.5 7.75 7.45 7.75 2805.00
24 Jul, 2014 8.35 8.35 7.7 7.7 2122.00
23 Jul, 2014 8.05 8.45 8.05 8.1 4800.00
22 Jul, 2014 8.6 8.6 8.45 8.45 255.00
21 Jul, 2014 8.35 8.65 8.35 8.65 1224.00
18 Jul, 2014 8.3 8.75 8.2 8.3 11.12 Thousand
17 Jul, 2014 9.15 9.15 8.55 8.6 2931.00
15 Jul, 2014 9.0 9.0 9.0 9.0 500.00
14 Jul, 2014 8.65 9.0 8.65 9.0 1170.00
11 Jul, 2014 9.05 9.9 9.05 9.05 5505.00