Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 10.4 10.9 10.1 10.5 7052.00
24 Jun, 2014 10.0 10.45 10.0 10.4 2605.00
23 Jun, 2014 9.7 10.25 9.7 9.8 5764.00
20 Jun, 2014 10.6 10.6 9.75 10.5 12.77 Thousand
19 Jun, 2014 11.2 11.6 10.25 10.6 16.31 Thousand
18 Jun, 2014 10.8 11.8 10.8 11.2 2858.00
17 Jun, 2014 10.4 11.4 10.4 11.2 46.4 Thousand
16 Jun, 2014 10.9 11.1 10.4 10.4 37.91 Thousand
13 Jun, 2014 12.25 13.1 11.5 11.55 34.99 Thousand
12 Jun, 2014 12.95 12.95 12.05 12.75 201.44 Thousand