Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.15
(1.27%)
INR 7.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 8.0 | 8.45 | 8.0 | 8.3 | 116.86 Thousand |
| 10 Sep, 2014 | 7.95 | 8.7 | 7.75 | 8.05 | 15.99 Thousand |
| 09 Sep, 2014 | 8.45 | 8.45 | 7.55 | 7.95 | 91.77 Thousand |
| 08 Sep, 2014 | 7.4 | 7.7 | 7.05 | 7.7 | 98.73 Thousand |
| 05 Sep, 2014 | 7.0 | 7.3 | 7.0 | 7.0 | 215.78 Thousand |
| 04 Sep, 2014 | 7.0 | 7.1 | 7.0 | 7.1 | 4800.00 |
| 03 Sep, 2014 | 7.4 | 7.4 | 7.0 | 7.0 | 66.21 Thousand |
| 02 Sep, 2014 | 6.85 | 7.35 | 6.85 | 7.35 | 23.92 Thousand |
| 01 Sep, 2014 | 6.9 | 7.1 | 6.55 | 7.0 | 8079.00 |
| 28 Aug, 2014 | 7.5 | 7.55 | 6.85 | 6.85 | 43.96 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA