Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.27

(3.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 10.25 10.3 10.2 10.2 8027.00
14 Oct, 2014 10.2 10.4 9.8 10.2 6179.00
13 Oct, 2014 10.75 10.9 9.8 10.2 23.88 Thousand
10 Oct, 2014 10.4 10.4 10.0 10.15 32.48 Thousand
09 Oct, 2014 9.5 10.2 9.5 10.2 59.93 Thousand
08 Oct, 2014 9.5 9.7 9.15 9.3 5660.00
07 Oct, 2014 10.0 10.05 9.95 10.0 4320.00
01 Oct, 2014 10.2 10.2 9.8 9.9 3052.00
30 Sep, 2014 10.0 10.6 9.8 10.1 22.21 Thousand
29 Sep, 2014 10.25 10.25 9.8 10.1 7089.00