Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.27

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 9.95 10.4 9.75 9.95 4142.00
19 Nov, 2014 10.25 10.5 9.8 10.0 24.23 Thousand
18 Nov, 2014 10.1 10.8 9.2 9.9 68.48 Thousand
17 Nov, 2014 10.5 10.85 10.0 10.5 14.36 Thousand
14 Nov, 2014 10.5 10.75 10.5 10.55 4610.00
13 Nov, 2014 10.9 11.15 10.6 10.65 30.25 Thousand
12 Nov, 2014 10.7 10.85 9.9 10.45 67.05 Thousand
11 Nov, 2014 10.75 10.75 10.25 10.55 3502.00
10 Nov, 2014 10.6 10.6 10.4 10.6 1753.00
07 Nov, 2014 10.9 10.9 10.25 10.6 8256.00