Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.27

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 11.7 11.7 10.2 10.45 40.65 Thousand
17 Dec, 2014 11.0 11.0 9.35 10.75 675.29 Thousand
16 Dec, 2014 10.75 11.2 10.35 10.8 74.86 Thousand
15 Dec, 2014 9.8 11.25 9.8 10.8 55.46 Thousand
12 Dec, 2014 11.3 11.3 10.35 10.6 64.82 Thousand
11 Dec, 2014 9.15 10.9 8.9 10.6 98.78 Thousand
10 Dec, 2014 9.45 9.45 9.45 9.45 1.00
09 Dec, 2014 9.0 9.3 9.0 9.3 6302.00
08 Dec, 2014 9.1 9.5 8.8 9.35 7245.00
05 Dec, 2014 9.35 9.5 8.9 9.4 1053.00