Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.27

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 10.0 10.0 9.45 9.5 17.74 Thousand
01 Jan, 2015 9.5 9.8 9.4 9.45 5322.00
31 Dec, 2014 9.45 9.55 9.45 9.5 33.05 Thousand
30 Dec, 2014 10.0 10.0 9.35 9.4 37.43 Thousand
29 Dec, 2014 10.2 10.2 9.5 9.6 45.07 Thousand
26 Dec, 2014 10.0 10.0 9.4 9.5 145.89 Thousand
24 Dec, 2014 11.0 11.0 9.45 9.75 18.12 Thousand
23 Dec, 2014 10.95 10.95 10.0 10.1 26.17 Thousand
22 Dec, 2014 11.1 11.1 9.7 10.15 131.13 Thousand
19 Dec, 2014 11.2 11.25 10.65 10.65 43.97 Thousand