Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.27
(-2.94%)
INR 7.27
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2014 | 9.5 | 9.95 | 8.8 | 9.55 | 830.72 Thousand |
| 03 Dec, 2014 | 9.0 | 9.5 | 8.75 | 9.5 | 16.56 Thousand |
| 02 Dec, 2014 | 9.0 | 9.5 | 8.35 | 9.25 | 2578.00 |
| 01 Dec, 2014 | 9.25 | 9.8 | 9.0 | 9.5 | 17 Thousand |
| 28 Nov, 2014 | 10.0 | 10.0 | 9.4 | 10.0 | 4956.00 |
| 27 Nov, 2014 | 10.4 | 10.4 | 9.7 | 10.0 | 11.14 Thousand |
| 26 Nov, 2014 | 9.8 | 10.0 | 9.3 | 9.6 | 1290.00 |
| 25 Nov, 2014 | 10.35 | 10.8 | 9.0 | 10.1 | 8483.00 |
| 24 Nov, 2014 | 9.1 | 10.1 | 9.1 | 10.05 | 109.2 Thousand |
| 21 Nov, 2014 | 9.9 | 10.35 | 8.0 | 9.55 | 20.86 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA