Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.27

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 10.65 10.7 10.25 10.7 10.6 Thousand
03 Nov, 2014 10.1 10.8 10.1 10.45 2233.00
31 Oct, 2014 9.65 10.95 9.65 10.5 7243.00
30 Oct, 2014 11.0 11.0 10.25 10.5 9482.00
29 Oct, 2014 11.0 11.0 10.5 10.65 4220.00
28 Oct, 2014 10.15 10.5 10.15 10.5 1423.00
27 Oct, 2014 10.5 10.7 10.15 10.2 8618.00
23 Oct, 2014 11.3 11.3 10.5 10.9 2150.00
22 Oct, 2014 10.0 10.75 10.0 10.6 5625.00
21 Oct, 2014 11.25 11.25 10.35 10.6 6300.00