Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 10.1 10.1 9.8 10.05 6620.00
24 Sep, 2014 11.1 11.1 10.3 10.3 27.02 Thousand
23 Sep, 2014 11.65 11.65 10.6 10.8 97.59 Thousand
22 Sep, 2014 11.1 11.1 11.0 11.1 18.47 Thousand
19 Sep, 2014 10.6 10.6 10.5 10.6 7187.00
18 Sep, 2014 9.5 10.1 9.4 10.1 22.26 Thousand
17 Sep, 2014 9.75 9.75 8.9 9.65 15.15 Thousand
16 Sep, 2014 10.0 10.0 9.2 9.35 47.98 Thousand
15 Sep, 2014 9.5 9.55 9.25 9.55 37.54 Thousand
12 Sep, 2014 8.35 9.1 8.05 9.1 27.87 Thousand