Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 13.5 14.0 13.3 13.5 424.92 Thousand
14 Jul, 2015 13.6 13.8 13.05 13.45 135.86 Thousand
13 Jul, 2015 12.0 13.9 11.95 13.6 245.46 Thousand
10 Jul, 2015 12.0 13.0 12.0 12.3 243.84 Thousand
09 Jul, 2015 11.6 12.4 11.5 12.2 342.44 Thousand
08 Jul, 2015 11.5 12.1 10.7 11.7 326.77 Thousand
07 Jul, 2015 12.1 12.25 11.5 11.8 267 Thousand
06 Jul, 2015 11.0 12.8 10.75 11.9 289.97 Thousand
03 Jul, 2015 10.9 11.2 10.5 10.9 42.68 Thousand
02 Jul, 2015 12.0 12.0 10.15 10.65 100.27 Thousand