Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.26

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 11.3 11.7 10.6 10.75 52.15 Thousand
15 Jun, 2015 10.95 11.2 10.55 11.05 55.96 Thousand
12 Jun, 2015 9.25 11.0 9.0 10.5 424.25 Thousand
11 Jun, 2015 10.0 10.0 9.35 9.5 27.96 Thousand
10 Jun, 2015 10.5 10.9 9.65 10.2 176.14 Thousand
09 Jun, 2015 10.55 10.7 9.75 10.45 -
08 Jun, 2015 10.9 11.7 10.05 10.55 -
05 Jun, 2015 12.1 12.1 9.9 10.85 124.03 Thousand
04 Jun, 2015 12.0 12.1 10.55 11.95 80.46 Thousand
03 Jun, 2015 12.0 12.2 10.5 11.75 69.29 Thousand