Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 14.5 14.8 13.5 14.15 360.88 Thousand
11 Aug, 2015 13.0 14.2 12.5 13.8 98.56 Thousand
10 Aug, 2015 13.0 13.55 12.25 12.5 92.89 Thousand
07 Aug, 2015 13.15 13.4 12.5 12.75 52.72 Thousand
06 Aug, 2015 14.4 14.5 13.1 13.55 673.81 Thousand
05 Aug, 2015 14.5 14.9 14.25 14.35 856.48 Thousand
04 Aug, 2015 14.45 15.7 14.0 14.45 242.28 Thousand
03 Aug, 2015 14.0 14.65 13.4 14.1 260.42 Thousand
31 Jul, 2015 15.0 15.0 13.5 13.95 459.44 Thousand
30 Jul, 2015 15.0 15.1 14.5 14.75 363.64 Thousand