Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 11.5 12.4 11.5 12.05 59.77 Thousand
25 Aug, 2015 13.0 13.0 10.8 11.55 128.96 Thousand
24 Aug, 2015 13.5 13.5 10.85 11.4 94.38 Thousand
21 Aug, 2015 13.7 13.9 13.0 13.55 73.94 Thousand
20 Aug, 2015 14.4 14.4 13.2 13.7 39.25 Thousand
19 Aug, 2015 14.3 14.5 13.6 14.0 34.42 Thousand
18 Aug, 2015 14.5 14.6 13.5 14.05 50.74 Thousand
17 Aug, 2015 14.5 14.7 14.05 14.15 35.69 Thousand
14 Aug, 2015 14.4 14.9 13.1 14.4 202.93 Thousand
13 Aug, 2015 14.45 14.7 12.65 14.05 169.24 Thousand