Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 13.5 13.5 12.75 13.2 43.5 Thousand
23 Sep, 2015 13.1 13.4 12.15 13.2 44.25 Thousand
22 Sep, 2015 13.95 13.95 12.75 13.25 54.75 Thousand
21 Sep, 2015 13.25 13.65 13.0 13.2 201.01 Thousand
18 Sep, 2015 13.45 13.45 13.0 13.35 56.88 Thousand
16 Sep, 2015 13.4 13.5 13.0 13.15 30.73 Thousand
15 Sep, 2015 13.7 13.75 12.8 13.1 31.19 Thousand
14 Sep, 2015 13.5 13.5 12.9 12.95 32.88 Thousand
11 Sep, 2015 14.0 14.0 13.0 13.05 29.89 Thousand
10 Sep, 2015 13.05 13.35 13.0 13.2 41.65 Thousand