Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 14.0 16.55 13.9 16.45 1.7 Million
09 Oct, 2015 14.15 14.5 13.25 13.8 682.85 Thousand
08 Oct, 2015 14.0 14.2 14.0 14.05 157.15 Thousand
07 Oct, 2015 14.2 14.7 13.75 13.85 605.95 Thousand
06 Oct, 2015 13.35 14.9 13.2 14.3 511.65 Thousand
05 Oct, 2015 12.7 13.35 12.7 13.05 110.41 Thousand
01 Oct, 2015 13.3 13.3 12.65 12.8 80.06 Thousand
30 Sep, 2015 13.4 13.45 12.8 13.0 30.71 Thousand
29 Sep, 2015 14.8 14.8 12.05 13.0 27.33 Thousand
28 Sep, 2015 13.0 13.65 12.5 12.75 35.05 Thousand