Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 15.35 15.75 14.7 14.8 986.87 Thousand
28 Jul, 2015 12.85 15.2 12.3 14.9 351.76 Thousand
27 Jul, 2015 12.75 12.9 12.2 12.7 74 Thousand
24 Jul, 2015 13.05 13.25 12.6 12.75 192.3 Thousand
23 Jul, 2015 12.95 13.3 12.2 12.65 173.01 Thousand
22 Jul, 2015 12.2 13.0 12.05 12.7 119.48 Thousand
21 Jul, 2015 13.0 13.3 12.15 12.3 77.41 Thousand
20 Jul, 2015 13.5 13.55 13.15 13.2 46.98 Thousand
17 Jul, 2015 13.0 13.7 12.8 13.65 137.51 Thousand
16 Jul, 2015 13.0 13.9 13.0 13.5 169.49 Thousand