Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2374.1 | 2530.0 | 2370.0 | 2484.95 | 3.85 Million |
| 09 Sep, 2024 | 2420.0 | 2432.2 | 2326.35 | 2355.0 | 1.48 Million |
| 08 Sep, 2024 | 2420.0 | 2432.2 | 2326.35 | 2355.0 | 232.41 Thousand |
| 06 Sep, 2024 | 2371.0 | 2429.9 | 2344.75 | 2408.2 | 347.49 Thousand |
| 05 Sep, 2024 | 2360.95 | 2449.0 | 2355.7 | 2370.3 | 1.19 Million |
| 04 Sep, 2024 | 2290.0 | 2392.9 | 2282.6 | 2325.15 | 1.19 Million |
| 03 Sep, 2024 | 2330.7 | 2344.8 | 2282.0 | 2292.45 | 404.05 Thousand |
| 02 Sep, 2024 | 2435.0 | 2435.0 | 2295.0 | 2321.6 | 357.37 Thousand |
| 01 Sep, 2024 | 2435.0 | 2435.0 | 2295.0 | 2321.6 | 357.37 Thousand |
| 30 Aug, 2024 | 2424.15 | 2459.25 | 2371.0 | 2389.25 | 148.09 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH