Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3008.0 | 3009.0 | 2712.0 | 2737.5 | 383.32 Thousand |
| 21 Oct, 2024 | 3049.95 | 3140.0 | 2952.0 | 3030.5 | 455.54 Thousand |
| 18 Oct, 2024 | 2855.95 | 3125.0 | 2780.65 | 3052.8 | 992.43 Thousand |
| 17 Oct, 2024 | 2928.05 | 2964.0 | 2822.0 | 2856.0 | 137.43 Thousand |
| 16 Oct, 2024 | 2910.0 | 2967.0 | 2880.05 | 2924.95 | 527.5 Thousand |
| 15 Oct, 2024 | 2748.0 | 2880.0 | 2737.15 | 2858.4 | 285.16 Thousand |
| 14 Oct, 2024 | 2710.0 | 2780.0 | 2701.0 | 2731.8 | 127.29 Thousand |
| 11 Oct, 2024 | 2695.0 | 2737.0 | 2658.0 | 2702.15 | 60 Thousand |
| 10 Oct, 2024 | 2729.0 | 2790.0 | 2668.7 | 2686.55 | 51.01 Thousand |
| 09 Oct, 2024 | 2705.0 | 2749.0 | 2697.3 | 2714.05 | 115.73 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH