Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2805.0 | 2847.0 | 2760.5 | 2826.2 | 248.32 Thousand |
| 20 Sep, 2024 | 2836.0 | 2900.0 | 2760.0 | 2776.2 | 515.16 Thousand |
| 19 Sep, 2024 | 2735.0 | 2844.5 | 2661.75 | 2790.75 | 350.81 Thousand |
| 18 Sep, 2024 | 2780.2 | 2791.45 | 2698.7 | 2715.5 | 213.64 Thousand |
| 17 Sep, 2024 | 2864.95 | 2873.9 | 2775.05 | 2787.95 | 235.36 Thousand |
| 16 Sep, 2024 | 2891.4 | 2936.45 | 2813.2 | 2860.85 | 1.57 Million |
| 15 Sep, 2024 | 2891.4 | 2894.0 | 2860.05 | 2866.95 | 15.14 Thousand |
| 13 Sep, 2024 | 2783.1 | 2925.0 | 2733.1 | 2896.1 | 1.57 Million |
| 12 Sep, 2024 | 2615.95 | 2824.95 | 2570.0 | 2783.1 | 2.14 Million |
| 11 Sep, 2024 | 2498.4 | 2689.0 | 2477.05 | 2613.35 | 3.85 Million |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH