Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2657.25 | 2725.0 | 2607.0 | 2685.8 | 333.63 Thousand |
| 07 Oct, 2024 | 2764.9 | 2885.0 | 2590.4 | 2637.65 | 604.24 Thousand |
| 04 Oct, 2024 | 2850.0 | 2852.0 | 2738.0 | 2751.55 | 172.88 Thousand |
| 03 Oct, 2024 | 2850.0 | 2898.0 | 2790.0 | 2850.0 | 190.48 Thousand |
| 01 Oct, 2024 | 2850.05 | 2910.0 | 2845.0 | 2890.8 | 506.27 Thousand |
| 30 Sep, 2024 | 2750.05 | 2869.95 | 2715.9 | 2850.05 | 566.14 Thousand |
| 27 Sep, 2024 | 2714.15 | 2799.0 | 2710.0 | 2748.05 | 270.2 Thousand |
| 26 Sep, 2024 | 2766.6 | 2766.6 | 2693.7 | 2710.2 | 156.58 Thousand |
| 25 Sep, 2024 | 2770.05 | 2798.9 | 2730.0 | 2744.6 | 158.45 Thousand |
| 24 Sep, 2024 | 2850.0 | 2888.0 | 2765.0 | 2772.2 | 221.39 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH