Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2741.0 | 2819.0 | 2732.65 | 2773.95 | 148.77 Thousand |
| 04 Nov, 2024 | 2760.75 | 2766.0 | 2685.0 | 2749.2 | 138.92 Thousand |
| 01 Nov, 2024 | 2742.8 | 2742.8 | 2742.8 | 2742.8 | - |
| 31 Oct, 2024 | 2700.0 | 2794.0 | 2683.85 | 2742.8 | 222.35 Thousand |
| 30 Oct, 2024 | 2750.0 | 2750.0 | 2675.0 | 2695.25 | 117.94 Thousand |
| 29 Oct, 2024 | 2755.0 | 2773.95 | 2700.9 | 2735.6 | 123.55 Thousand |
| 28 Oct, 2024 | 2640.2 | 2927.0 | 2600.1 | 2746.3 | 1.14 Million |
| 25 Oct, 2024 | 2765.0 | 2774.5 | 2562.05 | 2638.85 | 229.45 Thousand |
| 24 Oct, 2024 | 2850.0 | 2861.35 | 2750.0 | 2768.15 | 79.98 Thousand |
| 23 Oct, 2024 | 2737.5 | 2867.85 | 2717.1 | 2833.1 | 445.18 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH