Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2490.0 | 2491.15 | 2411.0 | 2420.95 | 200.68 Thousand |
| 28 Aug, 2024 | 2500.3 | 2524.0 | 2456.4 | 2492.25 | 472.02 Thousand |
| 27 Aug, 2024 | 2376.35 | 2525.0 | 2367.4 | 2511.8 | 1.73 Million |
| 26 Aug, 2024 | 2365.0 | 2449.95 | 2325.1 | 2376.35 | 1.73 Million |
| 25 Aug, 2024 | 2365.0 | 2449.95 | 2325.1 | 2376.35 | 841.37 Thousand |
| 23 Aug, 2024 | 2344.9 | 2383.45 | 2323.05 | 2350.35 | 752.39 Thousand |
| 22 Aug, 2024 | 2319.0 | 2350.0 | 2282.0 | 2335.35 | 752.39 Thousand |
| 21 Aug, 2024 | 2145.0 | 2443.0 | 2145.0 | 2306.3 | 3.35 Million |
| 20 Aug, 2024 | 2130.05 | 2159.0 | 2121.35 | 2151.6 | 3.35 Million |
| 19 Aug, 2024 | 2132.0 | 2155.0 | 2114.35 | 2133.0 | 103.2 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH