Century Textiles and Industries Limited (CENTURYTEX.NS)
INR 2714.05
(1.05%)
INR 2714.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2160.0 | 2265.85 | 2115.0 | 2137.5 | 225.29 Thousand |
| 05 Aug, 2024 | 2205.0 | 2220.0 | 2133.9 | 2167.65 | 142.34 Thousand |
| 02 Aug, 2024 | 2289.95 | 2289.95 | 2240.5 | 2251.5 | 91.13 Thousand |
| 01 Aug, 2024 | 2345.0 | 2373.8 | 2279.2 | 2295.95 | 140.09 Thousand |
| 31 Jul, 2024 | 2355.0 | 2385.1 | 2311.55 | 2335.5 | 198.13 Thousand |
| 30 Jul, 2024 | 2361.0 | 2366.0 | 2315.05 | 2351.1 | 142.44 Thousand |
| 29 Jul, 2024 | 2360.0 | 2418.05 | 2306.1 | 2337.8 | 454.67 Thousand |
| 26 Jul, 2024 | 2325.0 | 2382.85 | 2310.0 | 2346.6 | 395.43 Thousand |
| 25 Jul, 2024 | 2257.25 | 2309.95 | 2245.0 | 2300.75 | 214.98 Thousand |
| 24 Jul, 2024 | 2188.8 | 2319.95 | 2177.05 | 2286.7 | 500.95 Thousand |
UNOMINDA
PRKA
300759
HWAIF
NECLIFE
NH